Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $20.13 1,884,669 1:1 $20.00 $20.23 $19.90
June 8, 2021 $20.33 3,591,821 1:1 $19.87 $20.43 $19.82
June 9, 2021 $20.37 2,195,368 1:1 $20.27 $20.54 $20.09
June 10, 2021 $20.17 1,975,936 1:1 $20.63 $20.79 $20.16
June 11, 2021 $20.54 3,229,725 1:1 $20.21 $20.56 $20.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.