Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $24.89 | 2,166,399 | 1:1 | $25.10 | $25.23 | $24.61 |
| July 14, 2026 | $25.53 | 2,501,910 | 1:1 | $24.64 | $25.55 | $24.64 |
| July 15, 2026 | $25.34 | 2,915,874 | 1:1 | $25.53 | $25.62 | $25.14 |
| July 16, 2026 | $25.60 | 2,457,812 | 1:1 | $25.28 | $25.86 | $25.28 |
| July 17, 2026 | $25.34 | 1,923,657 | 1:1 | $25.50 | $25.63 | $25.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.