Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $11.46 2,459,157 1:1 $11.56 $11.74 $11.43
March 28, 2023 $11.53 3,308,390 1:1 $11.44 $11.65 $11.35
March 29, 2023 $11.91 2,178,692 1:1 $11.74 $11.94 $11.61
March 30, 2023 $12.21 5,412,596 1:1 $12.06 $12.35 $11.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.