Historic Stock Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $11.46 | 2,459,157 | 1:1 | $11.56 | $11.74 | $11.43 |
| March 28, 2023 | $11.53 | 3,308,390 | 1:1 | $11.44 | $11.65 | $11.35 |
| March 29, 2023 | $11.91 | 2,178,692 | 1:1 | $11.74 | $11.94 | $11.61 |
| March 30, 2023 | $12.21 | 5,412,596 | 1:1 | $12.06 | $12.35 | $11.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.