Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $22.74 | 2,656,458 | 1:1 | $22.68 | $23.06 | $22.63 |
| October 6, 2026 | $22.58 | 1,960,713 | 1:1 | $22.90 | $22.96 | $22.45 |
| October 7, 2026 | $22.60 | 2,003,869 | 1:1 | $22.35 | $22.73 | $22.25 |
| October 8, 2026 | $22.67 | 2,817,353 | 1:1 | $22.48 | $22.73 | $22.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.