Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $17.90 1,971,882 1:1 $18.09 $18.27 $17.60
November 30, 2021 $17.78 5,195,691 1:1 $17.65 $18.09 $17.38
December 2, 2021 $18.45 2,758,362 1:1 $18.09 $18.67 $18.05
December 3, 2021 $18.07 2,645,511 1:1 $18.24 $18.60 $17.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.