Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $10.34 2,086,307 1:1 $10.25 $10.44 $10.23
October 16, 2018 $10.60 3,950,831 1:1 $10.34 $10.63 $10.12
October 17, 2018 $10.61 3,393,936 1:1 $10.61 $10.68 $10.44
October 18, 2018 $10.44 2,358,115 1:1 $10.61 $10.61 $10.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.