Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $11.14 1,560,563 1:1 $11.31 $11.36 $11.12
August 14, 2018 $11.19 1,335,742 1:1 $11.16 $11.24 $11.16
August 15, 2018 $11.21 1,915,055 1:1 $11.18 $11.26 $11.04
August 16, 2018 $11.45 1,547,798 1:1 $11.23 $11.47 $11.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.