Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $11.60 1,946,953 1:1 $11.43 $11.65 $11.17
June 19, 2018 $11.72 4,117,663 1:1 $11.51 $11.72 $11.37
June 20, 2018 $11.84 1,972,254 1:1 $11.84 $11.90 $11.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.