Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $23.32 | 1,849,305 | 1:1 | $22.99 | $23.40 | $22.82 |
| July 23, 2024 | $23.50 | 1,729,762 | 1:1 | $23.31 | $23.68 | $22.97 |
| July 24, 2024 | $23.64 | 3,824,663 | 1:1 | $23.34 | $23.93 | $23.30 |
| July 25, 2024 | $23.00 | 3,479,516 | 1:1 | $23.22 | $23.72 | $22.27 |
| July 26, 2024 | $22.73 | 1,919,754 | 1:1 | $23.03 | $23.10 | $22.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.