Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $26.34 | 1,409,371 | 1:1 | $26.52 | $26.79 | $26.30 |
| August 25, 2026 | $26.47 | 1,898,357 | 1:1 | $26.45 | $26.57 | $26.12 |
| August 26, 2026 | $26.78 | 1,519,135 | 1:1 | $26.43 | $26.88 | $26.33 |
| August 27, 2026 | $26.77 | 1,371,213 | 1:1 | $26.61 | $27.00 | $26.56 |
| August 28, 2026 | $26.41 | 1,770,970 | 1:1 | $26.73 | $27.28 | $26.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.