Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $26.40 | 1,359,322 | 1:1 | $25.87 | $26.51 | $25.87 |
| September 15, 2026 | $26.15 | 1,430,839 | 1:1 | $26.40 | $26.43 | $25.91 |
| September 16, 2026 | $25.28 | 2,439,324 | 1:1 | $26.08 | $26.16 | $24.96 |
| September 17, 2026 | $24.99 | 1,761,555 | 1:1 | $25.62 | $25.62 | $24.98 |
| September 18, 2026 | $25.10 | 5,056,228 | 1:1 | $24.98 | $25.29 | $24.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.